NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 15.2486 |
28-03-2025 | 15.2402 |
27-03-2025 | 15.2289 |
26-03-2025 | 15.2276 |
25-03-2025 | 15.2239 |
24-03-2025 | 15.2238 |
23-03-2025 | 15.2202 |
21-03-2025 | 15.2146 |
20-03-2025 | 15.2112 |
19-03-2025 | 15.2084 |
18-03-2025 | 15.2057 |
17-03-2025 | 15.2034 |
16-03-2025 | 15.2008 |
13-03-2025 | 15.1924 |
12-03-2025 | 15.1894 |
11-03-2025 | 15.1869 |
10-03-2025 | 15.1845 |
09-03-2025 | 15.1818 |
07-03-2025 | 15.1763 |
06-03-2025 | 15.1744 |
05-03-2025 | 15.1716 |
04-03-2025 | 15.1688 |
03-03-2025 | 15.1661 |
02-03-2025 | 15.1634 |
28-02-2025 | 15.1579 |
27-02-2025 | 15.1552 |
26-02-2025 | 15.1527 |
25-02-2025 | 15.1499 |
24-02-2025 | 15.2309 |
23-02-2025 | 15.2276 |
21-02-2025 | 15.222 |
20-02-2025 | 15.2191 |
19-02-2025 | 15.2164 |
18-02-2025 | 15.2136 |
17-02-2025 | 15.2108 |
16-02-2025 | 15.2082 |
14-02-2025 | 15.2025 |
13-02-2025 | 15.1996 |
12-02-2025 | 15.1969 |
11-02-2025 | 15.1937 |
10-02-2025 | 15.1903 |
09-02-2025 | 15.188 |
07-02-2025 | 15.1824 |
06-02-2025 | 15.1793 |
05-02-2025 | 15.1757 |
04-02-2025 | 15.1718 |
03-02-2025 | 15.1683 |
02-02-2025 | 15.1653 |
31-01-2025 | 15.1595 |
30-01-2025 | 15.1566 |
29-01-2025 | 15.1536 |
28-01-2025 | 15.1504 |
27-01-2025 | 15.2276 |
26-01-2025 | 15.2246 |
24-01-2025 | 15.2187 |
23-01-2025 | 15.216 |
22-01-2025 | 15.2132 |
21-01-2025 | 15.2107 |
20-01-2025 | 15.2078 |
19-01-2025 | 15.205 |
17-01-2025 | 15.1993 |
16-01-2025 | 15.1964 |
15-01-2025 | 15.1932 |
14-01-2025 | 15.1901 |
13-01-2025 | 15.1868 |
12-01-2025 | 15.1837 |
10-01-2025 | 15.1779 |
09-01-2025 | 15.175 |
08-01-2025 | 15.1732 |
07-01-2025 | 15.1715 |
06-01-2025 | 15.1686 |
05-01-2025 | 15.1656 |
03-01-2025 | 15.1599 |
02-01-2025 | 15.1574 |
01-01-2025 | 15.1535 |
31-12-2024 | 15.15 |
30-12-2024 | 15.2403 |
29-12-2024 | 15.2375 |
27-12-2024 | 15.2315 |
26-12-2024 | 15.2286 |
25-12-2024 | 15.2261 |
24-12-2024 | 15.2231 |
23-12-2024 | 15.2219 |
22-12-2024 | 15.2195 |
20-12-2024 | 15.2138 |
19-12-2024 | 15.2109 |
18-12-2024 | 15.2084 |
17-12-2024 | 15.2057 |
16-12-2024 | 15.2032 |
15-12-2024 | 15.1987 |
13-12-2024 | 15.1931 |
12-12-2024 | 15.1908 |
11-12-2024 | 15.1881 |
10-12-2024 | 15.1853 |
09-12-2024 | 15.1827 |
08-12-2024 | 15.1801 |
06-12-2024 | 15.1746 |
05-12-2024 | 15.1714 |
04-12-2024 | 15.1686 |
03-12-2024 | 15.1658 |
02-12-2024 | 15.1632 |
01-12-2024 | 15.1603 |
29-11-2024 | 15.1548 |
28-11-2024 | 15.1518 |
27-11-2024 | 15.1493 |
26-11-2024 | 15.1465 |
25-11-2024 | 15.2224 |
24-11-2024 | 15.2196 |
22-11-2024 | 15.214 |
21-11-2024 | 15.2112 |
20-11-2024 | 15.2086 |
19-11-2024 | 15.2059 |
18-11-2024 | 15.203 |
17-11-2024 | 15.2003 |
14-11-2024 | 15.1922 |
13-11-2024 | 15.1894 |
12-11-2024 | 15.1863 |
11-11-2024 | 15.1836 |
10-11-2024 | 15.1809 |
08-11-2024 | 15.1754 |
07-11-2024 | 15.1725 |
06-11-2024 | 15.1697 |
05-11-2024 | 15.167 |
04-11-2024 | 15.1636 |
03-11-2024 | 15.1607 |
31-10-2024 | 15.1524 |
30-10-2024 | 15.1496 |
29-10-2024 | 15.1468 |
28-10-2024 | 15.2443 |
27-10-2024 | 15.2417 |
25-10-2024 | 15.236 |
24-10-2024 | 15.2331 |
23-10-2024 | 15.2306 |
22-10-2024 | 15.2277 |
21-10-2024 | 15.2252 |
20-10-2024 | 15.2225 |
18-10-2024 | 15.217 |
17-10-2024 | 15.2141 |
16-10-2024 | 15.2116 |
15-10-2024 | 15.209 |
14-10-2024 | 15.2063 |
13-10-2024 | 15.2037 |
11-10-2024 | 15.1983 |
10-10-2024 | 15.1953 |
09-10-2024 | 15.1925 |
08-10-2024 | 15.1895 |
07-10-2024 | 15.1863 |
06-10-2024 | 15.1833 |
04-10-2024 | 15.1779 |
03-10-2024 | 15.1751 |
02-10-2024 | 15.1717 |
01-10-2024 | 15.169 |
30-09-2024 | 15.1652 |
29-09-2024 | 15.161 |
27-09-2024 | 15.1554 |
26-09-2024 | 15.1526 |
25-09-2024 | 15.1497 |
24-09-2024 | 15.1469 |
23-09-2024 | 15.2227 |
22-09-2024 | 15.2196 |
20-09-2024 | 15.2139 |
19-09-2024 | 15.2108 |
18-09-2024 | 15.2077 |
17-09-2024 | 15.2049 |
16-09-2024 | 15.202 |
15-09-2024 | 15.1991 |
13-09-2024 | 15.1935 |
12-09-2024 | 15.1906 |
11-09-2024 | 15.1881 |
10-09-2024 | 15.1853 |
09-09-2024 | 15.1827 |
08-09-2024 | 15.1799 |
06-09-2024 | 15.1744 |
05-09-2024 | 15.1718 |
04-09-2024 | 15.169 |
03-09-2024 | 15.1662 |
02-09-2024 | 15.1636 |
01-09-2024 | 15.1605 |
30-08-2024 | 15.155 |
29-08-2024 | 15.1523 |
28-08-2024 | 15.1496 |
27-08-2024 | 15.1469 |
26-08-2024 | 15.221 |
25-08-2024 | 15.2183 |
23-08-2024 | 15.2128 |
22-08-2024 | 15.21 |
21-08-2024 | 15.2072 |
20-08-2024 | 15.2045 |
19-08-2024 | 15.2015 |
18-08-2024 | 15.1989 |
16-08-2024 | 15.1934 |
15-08-2024 | 15.1907 |
14-08-2024 | 15.1879 |
13-08-2024 | 15.185 |
12-08-2024 | 15.1823 |
11-08-2024 | 15.1795 |
09-08-2024 | 15.174 |
08-08-2024 | 15.1714 |
07-08-2024 | 15.1685 |
06-08-2024 | 15.1658 |
05-08-2024 | 15.1633 |
04-08-2024 | 15.1606 |
02-08-2024 | 15.1552 |
01-08-2024 | 15.1526 |
31-07-2024 | 15.1497 |
30-07-2024 | 15.1471 |
29-07-2024 | 15.2424 |
28-07-2024 | 15.2396 |
26-07-2024 | 15.2342 |
25-07-2024 | 15.2315 |
24-07-2024 | 15.2287 |
23-07-2024 | 15.226 |
22-07-2024 | 15.2233 |
21-07-2024 | 15.2207 |
19-07-2024 | 15.2153 |
18-07-2024 | 15.2125 |
17-07-2024 | 15.2097 |
16-07-2024 | 15.207 |
15-07-2024 | 15.2044 |
14-07-2024 | 15.2015 |
12-07-2024 | 15.1961 |
11-07-2024 | 15.1932 |
10-07-2024 | 15.1904 |
09-07-2024 | 15.1877 |
08-07-2024 | 15.1849 |
07-07-2024 | 15.1828 |
05-07-2024 | 15.1775 |
04-07-2024 | 15.1749 |
03-07-2024 | 15.1722 |
02-07-2024 | 15.1697 |
01-07-2024 | 15.1659 |
30-06-2024 | 15.1616 |
28-06-2024 | 15.1561 |
27-06-2024 | 15.1526 |
26-06-2024 | 15.1499 |
25-06-2024 | 15.1474 |
24-06-2024 | 15.2218 |
23-06-2024 | 15.2191 |
21-06-2024 | 15.2137 |
20-06-2024 | 15.2109 |
19-06-2024 | 15.2082 |
18-06-2024 | 15.2054 |
17-06-2024 | 15.2027 |
14-06-2024 | 15.1945 |
13-06-2024 | 15.1918 |
12-06-2024 | 15.1892 |
11-06-2024 | 15.1864 |
10-06-2024 | 15.1836 |
09-06-2024 | 15.1808 |
07-06-2024 | 15.1755 |
06-06-2024 | 15.1729 |
05-06-2024 | 15.1701 |
04-06-2024 | 15.1673 |
03-06-2024 | 15.1647 |
02-06-2024 | 15.1617 |
31-05-2024 | 15.1562 |
30-05-2024 | 15.1536 |
29-05-2024 | 15.1511 |
28-05-2024 | 15.1483 |
27-05-2024 | 15.2233 |
26-05-2024 | 15.2206 |
24-05-2024 | 15.2152 |
23-05-2024 | 15.2125 |
22-05-2024 | 15.2098 |
21-05-2024 | 15.2071 |
20-05-2024 | 15.2025 |
17-05-2024 | 15.1943 |
16-05-2024 | 15.1913 |
15-05-2024 | 15.1886 |
14-05-2024 | 15.1857 |
13-05-2024 | 15.1824 |
12-05-2024 | 15.1795 |
10-05-2024 | 15.1739 |
09-05-2024 | 15.1716 |
08-05-2024 | 15.1692 |
07-05-2024 | 15.1671 |
06-05-2024 | 15.1649 |
05-05-2024 | 15.1622 |
03-05-2024 | 15.1569 |
02-05-2024 | 15.1541 |
01-05-2024 | 15.1514 |
30-04-2024 | 15.1487 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.